Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.07	45.12	45.05	45.12	1,408	-0.63(-1.38%)
Sep 27, 2012	45.68	45.75	45.68	45.75	2,648	+0.77(+1.71%)
Sep 26, 2012	44.98	44.98	44.98	44.98	1,000	-0.77(-1.68%)
Sep 25, 2012	45.45	46.00	45.24	45.75	3,738	-0.25(-0.54%)
Sep 24, 2012	46.00	46.00	46.00	46.00	100	+0.22(+0.48%)
Sep 21, 2012	45.92	45.93	45.78	45.78	2,190	+0.35(+0.77%)
Sep 20, 2012	45.45	45.45	45.37	45.43	2,200	+0.13(+0.29%)
Sep 19, 2012	45.47	45.47	45.30	45.30	1,812	+0.54(+1.21%)
Sep 18, 2012	44.84	44.84	44.76	44.76	978	-0.19(-0.42%)
Sep 17, 2012	44.95	44.95	44.95	44.95	130	-0.31(-0.68%)
Sep 14, 2012	45.32	45.32	45.26	45.26	1,200	-0.60(-1.31%)
Sep 13, 2012	45.48	45.92	45.48	45.86	1,700	+0.76(+1.69%)
Sep 12, 2012	45.37	45.37	45.05	45.10	738	+0.30(+0.67%)
Sep 11, 2012	44.79	44.80	44.76	44.80	1,346	+0.20(+0.45%)
Sep 10, 2012	44.71	44.71	44.60	44.60	900	-0.62(-1.37%)
Sep 07, 2012	45.22	45.22	45.22	45.22	200	+0.71(+1.60%)
Sep 06, 2012	44.58	44.58	44.46	44.51	2,380	-0.95(-2.09%)
Sep 05, 2012	45.46	45.46	45.46	45.46	1,010	+0.38(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.