Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	58.30	58.83	58.20	58.77	2,531	+1.62(+2.83%)
Sep 29, 2015	57.09	57.23	57.09	57.15	2,461	-3.02(-5.02%)
Sep 28, 2015	60.42	60.42	59.96	60.17	2,798	-2.07(-3.33%)
Sep 24, 2015		62.24	62.24	62.24	309	-2.15(-3.33%)
Sep 23, 2015	64.61	64.61	64.39	64.39	1,863	-0.56(-0.86%)
Sep 22, 2015	64.60	64.95	64.41	64.95	2,627	-0.69(-1.05%)
Sep 21, 2015	65.35	65.64	65.35	65.64	552	+0.22(+0.34%)
Sep 18, 2015	65.37	65.64	65.37	65.42	1,337	-1.02(-1.54%)
Sep 17, 2015	66.44	66.44	66.44	66.44	345	-0.12(-0.17%)
Sep 15, 2015		66.56	66.56	66.56	355	+0.28(+0.42%)
Sep 14, 2015	66.28	66.28	66.28	66.28	580	-0.63(-0.94%)
Sep 11, 2015	66.64	66.91	66.61	66.91	1,009	+2.04(+3.14%)
Sep 10, 2015	65.02	65.48	64.87	64.87	1,238	-1.29(-1.95%)
Sep 09, 2015	67.19	67.19	66.16	66.16	1,660	+2.41(+3.78%)
Sep 08, 2015	63.79	63.82	63.75	63.75	822	-0.97(-1.50%)
Sep 04, 2015		64.72	64.72	64.72	0	-1.95(-2.92%)
Sep 03, 2015	66.67	66.67	66.67	66.67	462	+1.78(+2.74%)
Sep 02, 2015	65.87	65.87	64.57	64.89	1,682	+1.68(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.