Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.45	51.58	51.45	51.58	3,230	-0.08(-0.15%)
Sep 28, 2017	51.30	51.66	51.17	51.66	6,937	-0.30(-0.58%)
Sep 27, 2017	52.13	52.13	51.40	51.96	7,841	-1.36(-2.55%)
Sep 26, 2017	53.12	53.32	53.00	53.32	9,220	+0.65(+1.23%)
Sep 25, 2017	53.00	53.00	52.63	52.67	3,531	+0.14(+0.27%)
Sep 22, 2017	52.40	52.53	52.36	52.53	2,048	+0.62(+1.19%)
Sep 21, 2017	52.00	52.00	51.83	51.91	4,530	-0.37(-0.71%)
Sep 20, 2017	52.34	52.34	52.02	52.28	6,695	-0.46(-0.87%)
Sep 19, 2017	52.52	52.74	52.52	52.74	2,613	-0.26(-0.49%)
Sep 18, 2017	53.01	53.01	52.45	53.00	4,683	+0.48(+0.91%)
Sep 15, 2017	52.41	52.52	52.40	52.52	3,413	-0.28(-0.53%)
Sep 14, 2017	52.63	52.80	52.63	52.80	1,754	-0.07(-0.13%)
Sep 13, 2017	53.05	53.05	52.87	52.87	5,408	-0.26(-0.49%)
Sep 12, 2017	53.20	53.20	52.91	53.13	7,473	+0.06(+0.11%)
Sep 11, 2017	53.15	53.21	53.07	53.07	2,506	+1.23(+2.37%)
Sep 08, 2017	51.78	51.86	51.78	51.84	11,755	-0.13(-0.25%)
Sep 07, 2017	51.97	52.09	51.97	51.97	5,202	-1.18(-2.22%)
Sep 06, 2017	52.48	53.18	52.48	53.15	5,313	+0.90(+1.72%)
Sep 05, 2017	52.12	52.25	52.12	52.25	1,416	-0.30(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.