Indicators

Jbs S.A. ADR (OP: JBSAY )

10.69 -0.38 (-3.43%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.80	15.86	15.60	15.60	67,431	-0.08(-0.51%)
Sep 27, 2019	15.53	15.72	15.50	15.68	76,800	-0.09(-0.57%)
Sep 26, 2019	15.99	15.99	15.46	15.77	150,229	-0.19(-1.19%)
Sep 25, 2019	16.14	16.31	15.65	15.96	142,432	+0.47(+3.03%)
Sep 24, 2019	15.00	15.73	14.98	15.49	353,349	+0.94(+6.46%)
Sep 23, 2019	14.71	14.84	14.55	14.55	86,299	-0.37(-2.48%)
Sep 20, 2019	14.54	15.00	14.52	14.92	49,700	+0.71(+5.00%)
Sep 19, 2019	14.41	14.42	14.10	14.21	34,788	-0.09(-0.60%)
Sep 18, 2019	14.33	14.41	14.12	14.29	21,421	-0.24(-1.69%)
Sep 17, 2019	14.54	14.67	14.33	14.54	71,984	+0.08(+0.55%)
Sep 16, 2019	14.33	15.10	14.24	14.46	158,566	-0.06(-0.41%)
Sep 13, 2019	14.45	14.73	14.28	14.52	94,000	+0.24(+1.68%)
Sep 12, 2019	13.90	14.46	13.90	14.28	30,389	+0.46(+3.33%)
Sep 11, 2019	13.80	14.37	13.80	13.82	96,295	-0.16(-1.14%)
Sep 10, 2019	13.90	14.30	13.62	13.98	50,769	-0.27(-1.89%)
Sep 09, 2019	14.55	14.74	13.68	14.25	66,143	-0.41(-2.80%)
Sep 06, 2019	14.82	15.03	14.65	14.66	54,800	-0.13(-0.88%)
Sep 05, 2019	14.93	14.99	14.61	14.79	36,066	+0.34(+2.35%)
Sep 04, 2019	14.16	14.46	14.07	14.45	132,801	+0.61(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.