Indicators

Jbs S.A. ADR (OP: JBSAY )

10.69 -0.38 (-3.43%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.260	7.278	7.110	7.140	196,952	+0.17(+2.44%)
Sep 28, 2023	6.920	7.040	6.920	6.970	340,345	+0.02(+0.36%)
Sep 27, 2023	7.155	7.155	6.880	6.945	307,818	-0.15(-2.18%)
Sep 26, 2023	7.170	7.275	7.050	7.100	178,994	-0.12(-1.72%)
Sep 25, 2023	7.290	7.240	7.205	7.224	112,723	-0.11(-1.45%)
Sep 22, 2023	7.365	7.405	7.322	7.330	149,292	-0.01(-0.14%)
Sep 21, 2023	7.420	7.470	7.328	7.340	346,201	-0.16(-2.13%)
Sep 20, 2023	7.720	7.720	7.500	7.500	273,259	-0.13(-1.70%)
Sep 19, 2023	7.620	7.695	7.590	7.630	38,944	-0.03(-0.38%)
Sep 18, 2023	7.680	7.718	7.600	7.659	122,610	+0.05(+0.64%)
Sep 15, 2023	7.700	7.705	7.610	7.610	74,786	+0.01(+0.13%)
Sep 14, 2023	7.784	7.784	7.600	7.600	65,123	-0.07(-0.91%)
Sep 13, 2023	7.680	7.715	7.610	7.670	45,586	+0.19(+2.54%)
Sep 12, 2023	7.530	7.605	7.480	7.480	62,358	-0.03(-0.40%)
Sep 11, 2023	7.490	7.560	7.460	7.510	67,574	+0.09(+1.21%)
Sep 08, 2023	7.445	7.445	7.305	7.420	30,606	+0.10(+1.37%)
Sep 07, 2023	7.700	7.700	7.280	7.320	53,012	-0.05(-0.68%)
Sep 06, 2023	7.540	7.540	7.360	7.370	47,783	-0.09(-1.21%)
Sep 05, 2023	7.430	7.495	7.400	7.460	155,183	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.