Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.15	17.15	17.15	17.15	148,060	+0.00(+0.00%)
Sep 28, 2006	17.15	17.15	17.15	17.15	17,921	+0.00(+0.00%)
Sep 27, 2006	17.15	17.15	17.15	17.15	19,017	+0.45(+2.69%)
Sep 26, 2006	16.70	16.70	16.70	16.70	38,714	+0.00(+0.00%)
Sep 25, 2006	16.70	16.70	16.70	16.70	629,949	+0.00(+0.00%)
Sep 22, 2006	16.70	16.70	16.70	16.70	499,995	-0.30(-1.76%)
Sep 21, 2006	17.00	17.00	17.00	17.00	449,925	+0.00(+0.00%)
Sep 20, 2006	17.00	17.00	17.00	17.00	304,733	-0.25(-1.45%)
Sep 19, 2006	17.25	17.25	17.25	17.25	7,321	+0.00(+0.00%)
Sep 18, 2006	17.25	17.50	17.25	17.25	52,556	-0.30(-1.71%)
Sep 15, 2006	17.55	17.55	17.55	17.55	464,874	+0.00(+0.00%)
Sep 14, 2006	17.55	17.55	17.55	17.55	282,309	-1.29(-6.85%)
Sep 13, 2006	18.84	18.84	18.84	18.84	203,999	+0.00(+0.00%)
Sep 12, 2006	18.84	18.84	18.84	18.84	147,693	+0.00(+0.00%)
Sep 11, 2006	18.84	18.84	18.84	18.84	351,698	+0.00(+0.00%)
Sep 08, 2006	18.84	18.84	18.84	18.84	55,000	+0.00(+0.00%)
Sep 07, 2006	18.84	18.84	18.84	18.84	61,000	-0.16(-0.84%)
Sep 06, 2006	19.00	19.00	19.00	19.00	20,000	+0.00(+0.00%)
Sep 05, 2006	19.00	19.00	19.00	19.00	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.