Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.05	27.05	27.05	27.05	241	-0.05(-0.18%)
Sep 29, 2009	27.10	27.10	27.10	27.10	640	-0.05(-0.18%)
Sep 25, 2009		27.15	27.15	27.15	0	+0.55(+2.07%)
Sep 24, 2009	26.70	26.70	26.60	26.60	544	-2.35(-8.12%)
Sep 17, 2009		28.95	28.95	28.95	0	+0.20(+0.70%)
Sep 16, 2009	28.75	28.75	28.75	28.75	7,333	+1.55(+5.70%)
Sep 10, 2009		27.20	27.20	27.20	0	-0.15(-0.55%)
Sep 09, 2009	27.35	27.35	27.35	27.35	2,050	+2.48(+9.95%)
Sep 02, 2009		24.87	24.87	24.87	0	-0.53(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us