Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.90	31.90	31.90	31.90	185	+0.20(+0.63%)
Sep 29, 2010	31.70	31.70	31.70	31.70	1,125	+1.05(+3.43%)
Sep 21, 2010		30.65	30.65	30.65	0	+0.35(+1.16%)
Sep 14, 2010		30.30	30.30	30.30	0	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us