Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		31.19	31.19	31.19	0	+0.60(+1.95%)
Sep 26, 2012		30.59	30.59	30.59	0	-1.01(-3.18%)
Sep 24, 2012		31.60	31.60	31.60	0	+0.00(+0.00%)
Sep 20, 2012		31.60	31.60	31.60	0	-0.55(-1.71%)
Sep 18, 2012		32.15	32.15	32.15	0	-0.60(-1.83%)
Sep 17, 2012	32.75	32.75	32.75	32.75	2,000	+2.45(+8.09%)
Sep 12, 2012		30.30	30.30	30.30	0	+0.00(+0.00%)
Sep 10, 2012		30.30	30.30	30.30	0	+0.75(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bhp Billiton Plc (OP: BHPBF )

Historical Prices

Sections

Services

Follow Us