Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.860	9.860	9.510	9.580	214,386	-0.04(-0.42%)
Sep 27, 2019	9.590	9.750	9.590	9.620	136,800	-0.02(-0.21%)
Sep 26, 2019	9.820	9.830	9.500	9.640	187,099	-0.18(-1.83%)
Sep 25, 2019	9.840	9.950	9.740	9.820	117,518	-0.05(-0.51%)
Sep 24, 2019	10.22	10.22	9.870	9.870	152,574	-0.14(-1.40%)
Sep 23, 2019	10.05	10.24	10.00	10.01	150,271	-0.02(-0.20%)
Sep 20, 2019	9.980	10.16	9.980	10.03	1,259,200	+0.07(+0.70%)
Sep 19, 2019	10.00	10.07	9.903	9.960	243,251	+0.01(+0.10%)
Sep 18, 2019	9.990	10.06	9.925	9.950	213,630	-0.05(-0.50%)
Sep 17, 2019	9.950	10.04	9.790	10.00	195,373	+0.02(+0.20%)
Sep 16, 2019	9.780	10.15	9.650	9.980	385,334	+0.36(+3.74%)
Sep 13, 2019	9.490	9.675	9.490	9.620	154,400	+0.15(+1.58%)
Sep 12, 2019	9.600	9.641	9.380	9.470	142,245	-0.12(-1.25%)
Sep 11, 2019	9.730	9.880	9.450	9.590	217,087	-0.13(-1.34%)
Sep 10, 2019	9.720	9.880	9.580	9.720	244,318	+0.01(+0.10%)
Sep 09, 2019	9.490	9.710	9.470	9.710	261,377	+0.25(+2.64%)
Sep 06, 2019	9.640	9.760	9.350	9.460	318,600	-0.17(-1.77%)
Sep 05, 2019	9.580	9.780	9.480	9.630	173,623	+0.18(+1.90%)
Sep 04, 2019	9.460	9.575	9.340	9.450	347,745	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.