Indicators

Nuvasive Inc (NQ: NUVA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.93	56.08	54.60	55.46	874,583	+0.47(+0.85%)
Sep 28, 2017	56.13	56.37	54.43	54.99	1,028,781	-1.18(-2.10%)
Sep 27, 2017	55.11	56.49	54.83	56.17	694,533	+1.07(+1.94%)
Sep 26, 2017	55.06	55.54	54.84	55.10	651,123	+0.04(+0.07%)
Sep 25, 2017	54.15	55.35	54.00	55.06	1,564,622	+0.81(+1.49%)
Sep 22, 2017	54.60	54.66	54.01	54.25	720,806	-0.36(-0.66%)
Sep 21, 2017	53.05	54.64	53.02	54.61	1,091,003	+0.94(+1.75%)
Sep 20, 2017	54.00	54.45	52.87	53.67	1,699,831	+0.13(+0.24%)
Sep 19, 2017	57.85	58.44	52.84	53.54	5,343,407	-4.26(-7.37%)
Sep 18, 2017	58.50	58.63	57.75	57.80	1,132,751	-0.68(-1.16%)
Sep 15, 2017	57.99	59.00	57.46	58.48	1,741,084	+0.49(+0.84%)
Sep 14, 2017	58.29	58.87	57.90	57.99	1,476,293	-0.45(-0.77%)
Sep 13, 2017	60.14	60.38	58.35	58.44	1,262,872	-1.75(-2.91%)
Sep 12, 2017	59.98	60.39	59.49	60.19	854,315	+0.16(+0.27%)
Sep 11, 2017	61.74	62.09	59.81	60.03	1,060,320	-1.37(-2.23%)
Sep 08, 2017	59.95	61.58	59.91	61.40	2,427,101	+1.33(+2.21%)
Sep 07, 2017		61.80	59.92	60.07	999,853	-1.25(-2.04%)
Sep 06, 2017	61.65	61.71	60.41	61.32	999,877	-0.33(-0.54%)
Sep 05, 2017	62.18	62.41	61.27	61.65	852,760	-0.62(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.