Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.34	42.88	42.04	42.79	1,576,200	+0.33(+0.78%)
Sep 27, 2018	42.70	42.83	42.00	42.46	1,576,068	-0.02(-0.05%)
Sep 26, 2018	42.50	42.93	42.36	42.48	2,411,250	-0.14(-0.33%)
Sep 25, 2018	42.58	42.79	42.06	42.62	2,213,214	+0.16(+0.38%)
Sep 24, 2018	42.40	42.72	41.94	42.46	1,723,845	-0.08(-0.19%)
Sep 21, 2018	42.52	42.67	42.25	42.54	2,349,700	+0.16(+0.38%)
Sep 20, 2018	42.12	42.45	41.70	42.38	2,024,823	+0.40(+0.95%)
Sep 19, 2018	42.10	42.42	41.91	41.98	1,855,098	-0.23(-0.54%)
Sep 18, 2018	42.11	42.43	41.67	42.21	2,300,993	+0.40(+0.96%)
Sep 17, 2018	42.62	42.78	41.58	41.81	2,663,331	-0.90(-2.11%)
Sep 14, 2018	43.73	43.78	42.62	42.71	2,433,600	-0.83(-1.91%)
Sep 13, 2018	43.81	43.95	43.19	43.54	3,538,250	-0.06(-0.14%)
Sep 12, 2018	43.72	44.02	43.40	43.60	1,714,578	-0.25(-0.57%)
Sep 11, 2018	43.05	44.17	42.82	43.85	3,009,730	+0.73(+1.69%)
Sep 10, 2018	42.59	43.21	42.47	43.12	2,287,971	+0.58(+1.36%)
Sep 07, 2018	43.55	43.98	42.36	42.54	2,330,000	-1.08(-2.48%)
Sep 06, 2018	44.28	44.90	43.41	43.62	2,433,937	-0.56(-1.27%)
Sep 05, 2018	46.05	46.05	43.51	44.18	3,782,432	-0.84(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.