Indicators

Southern MO Bancorp (NQ: SMBC )

40.65 -0.46 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.40	33.78	33.17	33.29	26,344	-0.14(-0.41%)
Sep 27, 2019	33.63	33.71	33.28	33.43	10,066	-0.03(-0.08%)
Sep 26, 2019	33.86	33.95	33.28	33.46	13,729	-0.44(-1.29%)
Sep 25, 2019	33.61	34.18	33.29	33.90	20,335	+0.29(+0.87%)
Sep 24, 2019	34.14	34.44	33.42	33.60	28,727	-0.48(-1.42%)
Sep 23, 2019	33.81	34.09	33.59	34.09	12,711	+0.10(+0.30%)
Sep 20, 2019	32.25	34.02	32.22	33.99	69,810	+1.74(+5.38%)
Sep 19, 2019	32.46	34.25	32.25	32.25	32,732	-0.28(-0.87%)
Sep 18, 2019	32.67	32.84	32.39	32.53	16,377	-0.08(-0.25%)
Sep 17, 2019	32.53	32.85	32.48	32.62	13,268	-0.09(-0.28%)
Sep 16, 2019	32.26	32.85	31.90	32.71	24,264	+0.16(+0.48%)
Sep 13, 2019	32.41	32.90	32.05	32.55	16,741	+0.17(+0.54%)
Sep 12, 2019	31.88	32.75	31.80	32.38	19,896	+0.40(+1.26%)
Sep 11, 2019	31.63	32.34	31.63	31.98	17,576	+0.33(+1.04%)
Sep 10, 2019	30.74	31.72	30.35	31.65	15,697	+0.59(+1.91%)
Sep 09, 2019	30.64	31.07	30.45	31.05	10,200	+0.58(+1.89%)
Sep 06, 2019	30.85	30.85	30.39	30.48	10,613	-0.14(-0.45%)
Sep 05, 2019	30.31	30.77	30.31	30.62	11,648	+0.57(+1.89%)
Sep 04, 2019	30.32	30.74	29.91	30.05	16,629	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.