Indicators

Potlatch Cp (NQ: PCH )

41.70 -0.95 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.20	31.30	30.20	30.31	845,081	-0.93(-2.96%)
Sep 27, 2018	31.39	31.81	31.17	31.24	579,526	-0.26(-0.82%)
Sep 26, 2018	31.02	31.57	30.68	31.50	973,078	-1.45(-4.39%)
Sep 25, 2018	33.27	33.56	32.91	32.95	789,490	-0.18(-0.55%)
Sep 24, 2018	33.45	33.69	33.05	33.13	605,352	-0.22(-0.65%)
Sep 21, 2018	33.67	34.10	33.27	33.34	1,296,456	-0.40(-1.18%)
Sep 20, 2018	33.31	33.96	33.16	33.74	588,114	+0.47(+1.41%)
Sep 19, 2018	34.25	34.43	33.20	33.27	906,326	-0.87(-2.54%)
Sep 18, 2018	34.36	34.68	34.03	34.14	505,955	-0.18(-0.53%)
Sep 17, 2018	34.57	35.19	34.10	34.32	704,384	-0.29(-0.84%)
Sep 14, 2018	34.86	35.22	34.61	34.61	473,122	-0.33(-0.93%)
Sep 13, 2018	34.72	35.22	34.64	34.93	397,019	+0.40(+1.15%)
Sep 12, 2018	33.93	34.67	33.86	34.54	480,966	+0.54(+1.58%)
Sep 11, 2018	34.07	34.21	33.68	34.00	370,134	-0.11(-0.32%)
Sep 10, 2018	34.11	34.54	33.93	34.11	425,098	+0.18(+0.53%)
Sep 07, 2018	34.36	34.57	33.78	33.93	646,338	-0.50(-1.46%)
Sep 06, 2018	34.21	34.68	34.07	34.43	322,840	+0.29(+0.84%)
Sep 05, 2018	33.60	34.39	33.53	34.14	351,034	+0.43(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.