Skip to main content

Biontech Se ADR (NQ: BNTX )

113.10 -0.84 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 117.30 119.20 116.91 118.77 577,798 +0.55(+0.47%)
Sep 27, 2024 119.17 119.31 117.30 118.22 525,652 +0.58(+0.49%)
Sep 26, 2024 116.81 118.00 115.20 117.64 653,317 +1.84(+1.59%)
Sep 25, 2024 117.71 119.75 115.33 115.80 903,430 -2.67(-2.25%)
Sep 24, 2024 116.79 119.60 115.00 118.47 1,698,095 +5.42(+4.79%)
Sep 23, 2024 113.47 114.13 111.00 113.05 1,164,459 +0.77(+0.69%)
Sep 20, 2024 111.43 114.33 110.47 112.28 1,524,024 -0.23(-0.20%)
Sep 19, 2024 117.18 117.28 110.34 112.51 1,981,791 -3.11(-2.69%)
Sep 18, 2024 121.40 122.99 115.50 115.62 1,967,459 -9.09(-7.29%)
Sep 17, 2024 127.40 131.49 121.88 124.71 2,562,686 +1.24(+1.00%)
Sep 16, 2024 121.77 129.38 120.94 123.47 3,837,347 +0.07(+0.06%)
Sep 13, 2024 105.08 125.41 105.00 123.40 6,298,066 +18.40(+17.52%)
Sep 12, 2024 97.00 105.07 95.45 105.00 1,839,296 +5.73(+5.77%)
Sep 11, 2024 100.99 101.66 97.33 99.27 925,108 -1.36(-1.35%)
Sep 10, 2024 96.38 103.19 96.38 100.63 1,703,522 +0.10(+0.10%)
Sep 09, 2024 91.33 101.15 90.92 100.53 2,369,978 +10.59(+11.77%)
Sep 06, 2024 89.40 90.39 88.30 89.94 654,894 -0.21(-0.23%)
Sep 05, 2024 88.84 91.68 88.84 90.15 556,398 +1.13(+1.27%)
Sep 04, 2024 86.66 89.42 86.45 89.02 478,175 +1.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.