Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas Inc (NQ: CUENW )

N/A UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 1.050 1.050 1.050 100 +0.04(+3.96%)
Sep 22, 2021 1.010 1.010 1.010 8 +0.02(+2.02%)
Sep 21, 2021 0.9999 0.9999 0.9512 0.9900 2,967 -0.06(-5.36%)
Sep 17, 2021 1.046 1.046 1.046 0 +0.04(+3.57%)
Sep 16, 2021 1.010 1.010 1.010 1.010 351 -0.04(-3.82%)
Sep 14, 2021 1.050 1.050 1.050 25 -0.05(-4.54%)
Sep 13, 2021 1.020 1.100 1.020 1.100 496 +0.06(+5.77%)
Sep 10, 2021 1.050 1.050 1.040 1.040 2,145 +0.00(+0.00%)
Sep 09, 2021 1.180 1.180 0.8000 1.040 4,000 -0.09(-7.96%)
Sep 07, 2021 1.130 1.130 1.130 0 -0.03(-2.59%)
Sep 03, 2021 1.131 1.160 1.131 1.160 1,465 +0.10(+9.43%)
Sep 02, 2021 1.110 1.125 1.060 1.060 2,233 -0.06(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.