Indicators

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.2611 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.020	1.200	1.000	1.160	151,863	+0.09(+8.41%)
Sep 28, 2023	1.080	1.120	1.030	1.070	92,969	+0.00(+0.00%)
Sep 27, 2023	0.9800	1.080	0.9200	1.070	117,853	+0.10(+10.31%)
Sep 26, 2023	0.9500	0.9841	0.9300	0.9700	21,789	+0.02(+2.17%)
Sep 25, 2023	0.9731	1.000	0.9300	0.9494	21,755	+0.01(+1.43%)
Sep 22, 2023	1.030	1.040	0.9029	0.9360	99,875	-0.00(-0.43%)
Sep 21, 2023	0.9300	0.9765	0.8700	0.9400	52,135	-0.01(-0.54%)
Sep 20, 2023	0.9500	1.020	0.9204	0.9451	24,961	-0.04(-4.54%)
Sep 19, 2023	0.9670	1.040	0.9210	0.9900	17,643	-0.01(-0.69%)
Sep 18, 2023	1.050	1.050	0.9202	0.9969	60,764	-0.07(-6.83%)
Sep 15, 2023	1.040	1.070	0.9100	1.070	87,952	+0.05(+4.90%)
Sep 14, 2023	1.080	1.080	0.9696	1.020	49,287	+0.04(+4.08%)
Sep 13, 2023	0.9400	1.079	0.9400	0.9800	53,832	+0.03(+3.16%)
Sep 12, 2023	0.9500	1.072	0.9500	0.9500	98,236	-0.04(-3.55%)
Sep 11, 2023	1.010	1.060	0.9745	0.9850	46,119	-0.06(-5.29%)
Sep 08, 2023	1.060	1.100	0.9487	1.040	52,803	-0.04(-3.70%)
Sep 07, 2023	1.030	1.110	0.9400	1.080	21,647	+0.11(+11.34%)
Sep 06, 2023	0.9900	1.010	0.9200	0.9700	20,167	-0.04(-3.96%)
Sep 05, 2023	1.080	1.080	0.9750	1.010	46,451	-0.05(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.