Indicators

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (NQ: EVMT )

18.17 -0.27 (-1.46%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.18	18.18	18.18	18.18	105	-0.01(-0.05%)
Sep 28, 2023	18.21	18.21	18.15	18.19	3,268	+0.23(+1.27%)
Sep 27, 2023	17.93	17.97	17.93	17.96	518	-0.01(-0.05%)
Sep 26, 2023	17.97	17.97	17.97	17.97	367	-0.12(-0.68%)
Sep 25, 2023	18.04	18.10	18.10	18.10	111	-0.04(-0.21%)
Sep 22, 2023	18.19	18.23	18.13	18.13	813	+0.07(+0.37%)
Sep 21, 2023	18.09	18.10	18.04	18.07	2,858	-0.15(-0.83%)
Sep 20, 2023	18.41	18.41	18.22	18.22	305	-0.21(-1.13%)
Sep 19, 2023	18.49	18.49	18.43	18.43	791	-0.10(-0.56%)
Sep 18, 2023	18.43	18.53	18.43	18.53	702	+0.14(+0.77%)
Sep 15, 2023	18.39	18.39	18.39	18.39	105	-0.27(-1.47%)
Sep 14, 2023	18.63	18.66	18.63	18.66	2,749	+0.09(+0.51%)
Sep 13, 2023	18.58	18.58	18.57	18.57	244	+0.21(+1.14%)
Sep 12, 2023	18.56	18.56	18.36	18.36	354	-0.36(-1.92%)
Sep 11, 2023	18.71	18.72	18.64	18.72	1,102	+0.33(+1.80%)
Sep 08, 2023	18.56	18.56	18.39	18.39	390	-0.37(-1.97%)
Sep 07, 2023	18.74	18.76	18.74	18.76	274	-0.04(-0.20%)
Sep 06, 2023	18.80	18.80	18.80	18.80	178	-0.25(-1.29%)
Sep 05, 2023	19.02	19.04	19.02	19.04	1,962	-0.19(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.