Indicators

Walgreens Boots Alliance (NQ: WBA )

16.47 -0.21 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.37	58.47	57.84	58.30	7,050,823	-0.23(-0.39%)
Sep 28, 2017	58.67	58.89	58.24	58.52	9,265,806	-0.48(-0.81%)
Sep 27, 2017			58.54	59.00	9,299,954	-0.70(-1.18%)
Sep 26, 2017	60.00	60.12	59.53	59.70	5,685,564	+0.09(+0.15%)
Sep 25, 2017	59.34	59.96	59.32	59.61	7,563,170	+0.42(+0.70%)
Sep 22, 2017	58.89	59.26	58.60	59.20	6,624,578	+0.16(+0.27%)
Sep 21, 2017	59.52	59.63	58.66	59.04	8,464,161	-0.48(-0.81%)
Sep 20, 2017	60.96	61.36	59.22	59.52	12,473,803	-1.79(-2.92%)
Sep 19, 2017	62.64	62.65	60.92	61.31	9,858,132	-1.05(-1.68%)
Sep 18, 2017	62.29	63.13	62.28	62.36	8,102,647	+0.08(+0.12%)
Sep 15, 2017	61.86	63.22	61.38	62.28	29,362,640	+0.37(+0.60%)
Sep 14, 2017	61.66	62.34	61.42	61.91	5,753,767	-0.54(-0.87%)
Sep 13, 2017	62.39	63.16	62.22	62.46	7,650,883	-0.01(-0.01%)
Sep 12, 2017	62.09	63.33	61.88	62.47	10,308,707	+0.35(+0.56%)
Sep 11, 2017	61.64	62.37	61.54	62.12	5,854,111	+0.67(+1.09%)
Sep 08, 2017	61.68	61.87	61.20	61.45	5,991,337	-0.13(-0.21%)
Sep 07, 2017	61.83	62.06	61.49	61.57	7,241,977	-0.15(-0.24%)
Sep 06, 2017	61.59	61.99	61.53	61.73	7,190,031	+0.23(+0.37%)
Sep 05, 2017	61.22	62.10	61.16	61.50	7,168,945	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.