Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

26.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.443 9.443 9.244 9.276 47,808 -0.17(-1.77%)
Sep 29, 2014 9.459 9.554 9.347 9.443 43,893 -0.07(-0.71%)
Sep 26, 2014 9.534 9.612 9.439 9.510 57,017 +0.03(+0.33%)
Sep 25, 2014 9.581 9.581 9.447 9.479 66,233 -0.09(-0.99%)
Sep 24, 2014 9.747 9.775 9.510 9.573 66,406 -0.11(-1.14%)
Sep 23, 2014 9.889 9.913 9.621 9.684 54,709 -0.21(-2.08%)
Sep 22, 2014 9.842 9.960 9.747 9.889 87,741 -0.06(-0.63%)
Sep 19, 2014 9.755 9.976 9.715 9.952 268,113 +0.21(+2.19%)
Sep 18, 2014 9.865 9.992 9.629 9.739 82,611 -0.12(-1.20%)
Sep 17, 2014 9.905 10.01 9.763 9.857 59,145 -0.03(-0.32%)
Sep 16, 2014 9.723 9.905 9.605 9.889 67,606 +0.18(+1.87%)
Sep 15, 2014 9.810 9.810 9.629 9.707 75,123 -0.09(-0.97%)
Sep 12, 2014 9.992 10.03 9.613 9.802 105,146 -0.23(-2.32%)
Sep 11, 2014 9.944 10.05 9.747 10.04 73,687 +0.05(+0.51%)
Sep 10, 2014 9.952 10.02 9.764 9.984 143,088 +0.02(+0.16%)
Sep 09, 2014 10.07 10.13 9.879 9.968 77,766 -0.14(-1.41%)
Sep 08, 2014 10.03 10.17 9.984 10.11 74,181 +0.09(+0.87%)
Sep 05, 2014 9.802 10.02 9.747 10.02 88,431 +0.24(+2.46%)
Sep 04, 2014 9.802 9.897 9.802 9.782 58,439 -0.03(-0.32%)
Sep 03, 2014 9.834 9.834 9.660 9.814 96,698 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.