Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.465 2.709 2.303 2.709 115,179 +0.21(+8.30%)
Sep 29, 2008 2.889 2.980 2.077 2.501 144,718 -0.29(-10.36%)
Sep 26, 2008 2.989 3.115 2.736 2.790 101,309 -0.17(-5.79%)
Sep 25, 2008 3.404 3.404 2.899 2.962 136,322 -0.37(-11.11%)
Sep 24, 2008 3.765 3.783 3.332 3.332 97,500 -0.33(-9.11%)
Sep 23, 2008 4.063 4.081 3.666 3.666 65,693 -0.27(-6.88%)
Sep 22, 2008 4.090 4.090 3.838 3.937 43,855 -0.06(-1.58%)
Sep 19, 2008 4.632 4.668 3.883 4.000 33,119 -0.01(-0.23%)
Sep 18, 2008 4.343 4.425 3.847 4.009 82,863 -0.38(-8.64%)
Sep 17, 2008 4.560 4.596 4.307 4.388 58,021 -0.14(-2.99%)
Sep 16, 2008 4.677 4.704 4.470 4.524 47,565 -0.25(-5.29%)
Sep 15, 2008 4.777 4.804 4.701 4.777 11,517 -0.19(-3.82%)
Sep 12, 2008 4.975 4.993 4.822 4.966 39,445 -0.10(-1.96%)
Sep 11, 2008 5.030 5.093 4.921 5.066 37,542 -0.08(-1.58%)
Sep 10, 2008 4.903 5.201 4.831 5.147 23,504 +0.26(+5.36%)
Sep 09, 2008 5.255 5.291 4.650 4.885 55,752 -0.41(-7.68%)
Sep 08, 2008 5.589 5.644 5.282 5.291 18,893 -0.30(-5.33%)
Sep 05, 2008 5.337 5.607 5.337 5.589 20,852 +0.03(+0.49%)
Sep 04, 2008 5.002 5.580 4.966 5.562 50,574 +0.48(+9.41%)
Sep 03, 2008 5.165 5.174 4.876 5.084 15,082 -0.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.