Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.133 7.133 6.808 6.826 75,578 -0.23(-3.32%)
Sep 29, 2009 7.088 7.115 6.971 7.061 21,738 +0.00(+0.00%)
Sep 28, 2009 7.061 7.260 6.863 7.061 49,738 +0.01(+0.13%)
Sep 25, 2009 7.215 7.215 6.962 7.052 35,796 +0.06(+0.90%)
Sep 24, 2009 6.989 7.120 6.854 6.989 42,719 +0.05(+0.65%)
Sep 23, 2009 7.161 7.287 6.899 6.944 37,149 -0.19(-2.66%)
Sep 22, 2009 7.106 7.269 6.962 7.133 40,187 +0.04(+0.51%)
Sep 21, 2009 7.170 7.305 7.052 7.097 47,815 -0.13(-1.75%)
Sep 18, 2009 7.359 7.359 7.052 7.224 79,701 -0.14(-1.84%)
Sep 17, 2009 7.179 7.368 6.826 7.359 31,452 +0.02(+0.25%)
Sep 16, 2009 7.314 7.341 7.242 7.341 49,005 +0.02(+0.25%)
Sep 15, 2009 7.278 7.386 7.242 7.323 42,168 +0.03(+0.37%)
Sep 14, 2009 7.206 7.314 6.980 7.296 101,813 +0.14(+2.02%)
Sep 11, 2009 7.088 7.161 7.008 7.152 53,047 +0.08(+1.15%)
Sep 10, 2009 6.872 7.079 6.845 7.070 51,219 +0.22(+3.16%)
Sep 09, 2009 6.899 6.953 6.628 6.854 30,791 -0.03(-0.39%)
Sep 08, 2009 6.962 7.079 6.808 6.881 41,141 +0.00(+0.00%)
Sep 04, 2009 6.799 6.998 6.799 6.881 22,346 +0.09(+1.33%)
Sep 03, 2009 6.700 6.817 6.510 6.790 27,288 +0.09(+1.35%)
Sep 02, 2009 6.646 6.890 6.592 6.700 34,309 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.