Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.704	4.831	4.686	4.786	126,860	+0.12(+2.51%)
Sep 29, 2010	4.614	4.713	4.551	4.668	159,556	+0.05(+0.98%)
Sep 28, 2010	4.425	4.632	4.425	4.623	39,864	+0.21(+4.70%)
Sep 27, 2010	4.416	4.452	4.379	4.416	54,903	-0.01(-0.20%)
Sep 24, 2010	4.452	4.465	4.397	4.425	67,847	+0.04(+0.82%)
Sep 23, 2010	4.443	4.479	4.388	4.388	90,276	-0.10(-2.21%)
Sep 22, 2010	4.497	4.542	4.416	4.488	42,544	-0.04(-0.80%)
Sep 21, 2010	4.623	4.623	4.397	4.524	60,575	+0.07(+1.62%)
Sep 20, 2010	4.325	4.461	4.262	4.452	160,020	+0.13(+2.92%)
Sep 17, 2010	4.379	4.461	4.262	4.325	103,595	-0.10(-2.24%)
Sep 15, 2010	4.379	4.524	4.298	4.425	34,408	+0.02(+0.41%)
Sep 14, 2010	4.461	4.578	4.406	4.406	61,127	-0.08(-1.81%)
Sep 13, 2010	4.406	4.506	4.352	4.488	49,133	+0.11(+2.47%)
Sep 10, 2010	4.461	4.551	4.352	4.379	38,350	-0.08(-1.82%)
Sep 09, 2010	4.479	4.596	4.434	4.461	60,286	+0.04(+0.82%)
Sep 08, 2010	4.416	4.461	4.280	4.425	36,387	+0.05(+1.03%)
Sep 07, 2010	4.623	4.623	4.370	4.379	55,539	-0.26(-5.64%)
Sep 03, 2010	4.515	4.804	4.479	4.641	116,660	+0.16(+3.63%)
Sep 02, 2010	4.253	4.551	4.253	4.479	127,973	+0.26(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.