Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.616	5.680	5.445	5.481	0	-0.19(-3.34%)
Sep 26, 2013	5.553	5.698	5.553	5.671	42,640	+0.10(+1.78%)
Sep 25, 2013	5.571	5.607	5.445	5.571	63,252	+0.03(+0.49%)
Sep 24, 2013	5.616	5.707	5.503	5.544	54,948	-0.06(-1.13%)
Sep 23, 2013	5.598	5.671	5.553	5.607	29,591	+0.01(+0.16%)
Sep 20, 2013	5.418	5.689	5.418	5.598	0	+0.17(+3.16%)
Sep 19, 2013	5.571	5.571	5.409	5.427	94,913	-0.14(-2.59%)
Sep 18, 2013	5.463	5.598	5.418	5.571	0	+0.05(+0.82%)
Sep 17, 2013	5.454	5.580	5.418	5.526	0	+0.07(+1.32%)
Sep 16, 2013	5.445	5.499	5.409	5.454	0	+0.02(+0.33%)
Sep 13, 2013	5.517	5.517	5.400	5.436	0	-0.06(-1.15%)
Sep 12, 2013	5.589	5.589	5.454	5.499	0	-0.07(-1.30%)
Sep 11, 2013	5.635	5.644	5.563	5.571	0	-0.06(-1.12%)
Sep 10, 2013	5.589	5.689	5.562	5.635	51,666	+0.08(+1.46%)
Sep 09, 2013	5.562	5.689	5.490	5.553	0	+0.03(+0.49%)
Sep 06, 2013	5.635	5.653	5.472	5.526	0	-0.06(-1.13%)
Sep 05, 2013	5.662	5.833	5.562	5.589	49,873	-0.07(-1.28%)
Sep 04, 2013	5.616	5.689	5.607	5.662	0	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.