Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.7300 -0.0521 (-6.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 531.80 539.40 501.60 505.60 1,159,460 -36.40(-6.72%)
Sep 29, 2020 552.80 559.60 526.00 542.00 1,211,387 -20.60(-3.66%)
Sep 28, 2020 522.80 572.40 500.00 562.60 2,043,030 +66.40(+13.38%)
Sep 25, 2020 463.40 513.00 456.00 496.20 2,088,885 +53.60(+12.11%)
Sep 24, 2020 429.80 473.00 407.20 442.60 1,816,563 -6.80(-1.51%)
Sep 23, 2020 525.60 527.00 435.20 449.40 2,005,946 -88.80(-16.50%)
Sep 22, 2020 581.00 594.20 531.40 538.20 1,445,512 -67.00(-11.07%)
Sep 21, 2020 619.80 619.80 560.80 605.20 1,513,998 -6.80(-1.11%)
Sep 18, 2020 574.40 617.60 561.00 612.00 1,907,860 +51.40(+9.17%)
Sep 17, 2020 515.60 564.60 501.20 560.60 1,357,931 +24.20(+4.51%)
Sep 16, 2020 499.60 564.00 497.80 536.40 1,396,590 +29.40(+5.80%)
Sep 15, 2020 507.40 518.20 491.60 507.00 979,791 -14.20(-2.72%)
Sep 14, 2020 476.20 524.60 456.80 521.20 1,557,364 +47.40(+10.00%)
Sep 11, 2020 453.00 477.60 436.20 473.80 1,120,250 +26.00(+5.81%)
Sep 10, 2020 481.00 489.80 442.20 447.80 1,479,243 -24.60(-5.21%)
Sep 09, 2020 444.00 477.60 430.20 472.40 1,786,110 +44.80(+10.48%)
Sep 08, 2020 382.00 477.00 376.60 427.60 2,973,015 +33.40(+8.47%)
Sep 04, 2020 357.20 396.80 336.00 394.20 1,342,905 +40.80(+11.54%)
Sep 03, 2020 371.60 376.80 340.40 353.40 740,396 -25.40(-6.71%)
Sep 02, 2020 403.60 420.00 355.60 378.80 1,136,307 -24.20(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.