Indicators

Golden Ocean Gp (NQ: GOGL )

13.28 +0.45 (+3.51%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.504	7.551	7.438	7.457	1,133,707	-0.02(-0.25%)
Sep 28, 2023	7.372	7.485	7.324	7.476	1,199,072	-0.03(-0.38%)
Sep 27, 2023	7.409	7.523	7.409	7.504	1,364,720	+0.20(+2.72%)
Sep 26, 2023	7.249	7.362	7.239	7.305	1,044,230	+0.03(+0.39%)
Sep 25, 2023	7.182	7.286	7.244	7.277	1,013,068	+0.00(+0.00%)
Sep 22, 2023	7.201	7.315	7.192	7.277	1,135,041	+0.23(+3.22%)
Sep 21, 2023	7.116	7.154	7.031	7.050	1,192,776	-0.11(-1.59%)
Sep 20, 2023	7.220	7.277	7.149	7.163	1,064,274	-0.09(-1.17%)
Sep 19, 2023	7.324	7.419	7.230	7.249	1,524,640	+0.09(+1.19%)
Sep 18, 2023	7.173	7.206	7.070	7.163	2,119,780	-0.08(-1.05%)
Sep 15, 2023	7.305	7.367	7.211	7.239	1,737,365	-0.02(-0.26%)
Sep 14, 2023	7.173	7.272	7.173	7.258	1,468,205	+0.22(+3.09%)
Sep 13, 2023	7.021	7.107	7.021	7.040	2,951,653	+0.05(+0.68%)
Sep 12, 2023	7.012	7.055	6.946	6.993	1,026,264	-0.01(-0.14%)
Sep 11, 2023	7.078	7.097	6.993	7.003	1,191,062	+0.01(+0.14%)
Sep 08, 2023	6.842	7.031	6.832	6.993	1,526,424	+0.01(+0.14%)
Sep 07, 2023	6.984	7.058	6.937	6.984	2,102,139	+0.03(+0.40%)
Sep 06, 2023	6.993	7.068	6.937	6.956	1,118,228	+0.11(+1.64%)
Sep 05, 2023	6.900	6.984	6.834	6.844	1,525,552	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.