Indicators

Boston Omaha Corp Cl A (NQ: BOMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.74	16.20	15.50	15.50	6,644	-0.02(-0.13%)
Sep 28, 2017	15.51	16.60	15.51	15.52	55,569	-0.26(-1.65%)
Sep 27, 2017	16.00	16.62	15.50	15.78	6,609	+0.23(+1.48%)
Sep 26, 2017	15.76	15.99	15.40	15.55	17,277	+0.10(+0.65%)
Sep 25, 2017	16.22	16.90	15.45	15.45	17,178	-0.76(-4.69%)
Sep 22, 2017	16.33	16.80	16.02	16.21	5,144	-0.15(-0.92%)
Sep 21, 2017	16.03	16.50	16.03	16.36	2,947	+0.35(+2.19%)
Sep 20, 2017	15.78	18.50	15.51	16.01	15,027	+0.29(+1.84%)
Sep 19, 2017	15.91	16.73	15.27	15.72	26,731	+0.16(+1.03%)
Sep 18, 2017	15.56	16.95	15.54	15.56	33,811	+0.22(+1.43%)
Sep 15, 2017	17.20	17.91	15.21	15.34	98,263	-1.89(-10.97%)
Sep 14, 2017	16.22	18.60	16.22	17.23	68,173	+1.04(+6.42%)
Sep 13, 2017	15.93	16.98	15.93	16.19	64,968	+0.09(+0.56%)
Sep 12, 2017	15.28	16.57	15.25	16.10	43,633	+0.25(+1.58%)
Sep 11, 2017	15.01	16.40	14.57	15.85	49,697	+1.12(+7.60%)
Sep 08, 2017	14.89	14.95	14.56	14.73	65,763	-0.12(-0.81%)
Sep 07, 2017	14.92	15.13	14.26	14.85	69,145	-0.19(-1.26%)
Sep 06, 2017	14.46	15.16	14.35	15.04	45,702	+0.64(+4.44%)
Sep 05, 2017	14.44	16.00	14.27	14.40	33,466	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.