Indicators

Novelion Therapeutics Inc (NQ: NVLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.100	7.120	7.020	7.030	32,144	-0.02(-0.28%)
Sep 28, 2017	7.110	7.110	7.000	7.050	56,446	+0.03(+0.43%)
Sep 27, 2017	6.880	7.070	6.820	7.020	97,334	+0.19(+2.78%)
Sep 26, 2017	6.850	6.900	6.770	6.830	20,147	-0.03(-0.44%)
Sep 25, 2017	6.740	6.900	6.670	6.860	58,315	+0.09(+1.33%)
Sep 22, 2017	6.755	6.900	6.710	6.770	48,654	-0.08(-1.17%)
Sep 21, 2017	6.840	6.970	6.750	6.850	36,429	+0.00(+0.00%)
Sep 20, 2017	6.900	7.020	6.810	6.850	47,499	-0.04(-0.58%)
Sep 19, 2017	6.930	7.024	6.770	6.890	135,658	-0.12(-1.71%)
Sep 18, 2017	7.050	7.120	7.000	7.010	84,515	-0.07(-0.99%)
Sep 15, 2017	6.940	7.080	6.820	7.080	138,706	+0.16(+2.31%)
Sep 14, 2017	6.760	6.940	6.660	6.920	129,323	+0.10(+1.47%)
Sep 13, 2017	6.850	7.005	6.620	6.820	116,158	+0.00(+0.00%)
Sep 12, 2017	7.130	7.130	6.740	6.820	120,094	-0.25(-3.54%)
Sep 11, 2017	6.990	7.060	6.940	7.070	79,114	+0.01(+0.14%)
Sep 08, 2017	7.050	7.160	6.930	7.060	121,842	-0.03(-0.42%)
Sep 07, 2017	6.880	7.140	6.875	7.090	84,534	+0.01(+0.14%)
Sep 06, 2017	7.040	7.120	6.900	7.080	111,058	+0.00(+0.00%)
Sep 05, 2017	7.010	7.230	6.950	7.080	105,470	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.