Indicators

The Magnificent Seven ETF (NQ: MAGS )

46.50 -0.22 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	46.68	46.84	46.10	46.50	792,489	-0.22(-0.47%)
Sep 19, 2024	46.21	46.83	46.07	46.72	1,050,122	+1.67(+3.71%)
Sep 18, 2024	45.27	45.80	44.92	45.05	634,956	-0.08(-0.18%)
Sep 17, 2024	45.36	45.60	44.85	45.13	515,471	+0.28(+0.62%)
Sep 16, 2024	44.85	44.95	44.34	44.85	416,196	-0.40(-0.88%)
Sep 13, 2024	45.06	45.34	44.94	45.25	814,140	+0.10(+0.22%)
Sep 12, 2024	44.61	45.21	44.45	45.15	584,734	+0.59(+1.32%)
Sep 11, 2024	43.66	44.59	42.73	44.56	803,411	+1.08(+2.48%)
Sep 10, 2024	43.18	43.55	42.79	43.48	1,029,755	+0.66(+1.54%)
Sep 09, 2024	42.80	43.07	42.39	42.82	397,377	+0.60(+1.42%)
Sep 06, 2024	44.19	44.27	42.22	42.22	899,631	-1.71(-3.89%)
Sep 05, 2024	43.34	44.55	43.34	43.93	752,958	+0.67(+1.55%)
Sep 04, 2024	42.78	43.67	42.78	43.26	691,025	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.