Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.8150 +0.0011 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.740 6.900 6.510 6.650 7,326,274 -0.17(-2.49%)
Sep 29, 2020 6.880 7.030 6.710 6.820 6,597,995 -0.18(-2.57%)
Sep 28, 2020 7.500 7.610 6.810 7.000 11,802,003 -0.40(-5.41%)
Sep 25, 2020 7.090 7.580 7.090 7.400 11,125,300 +0.51(+7.40%)
Sep 24, 2020 6.460 7.430 6.230 6.890 18,438,932 -0.30(-4.17%)
Sep 23, 2020 8.670 8.670 7.090 7.190 21,219,184 -1.56(-17.83%)
Sep 22, 2020 8.940 9.290 8.420 8.750 17,774,448 -0.24(-2.67%)
Sep 21, 2020 8.070 9.250 7.810 8.990 41,997,816 +0.77(+9.37%)
Sep 18, 2020 8.100 8.430 7.620 8.220 29,654,400 +0.24(+3.01%)
Sep 17, 2020 7.610 9.430 7.500 7.980 90,825,536 +0.60(+8.13%)
Sep 16, 2020 6.400 7.540 6.060 7.380 41,644,848 +0.88(+13.54%)
Sep 15, 2020 7.540 7.580 6.400 6.500 35,414,312 -1.28(-16.45%)
Sep 14, 2020 6.380 8.470 6.040 7.780 204,034,224 +2.48(+46.79%)
Sep 11, 2020 4.890 5.470 4.785 5.300 19,038,200 +0.52(+10.88%)
Sep 10, 2020 5.030 5.130 4.720 4.780 7,335,089 -0.17(-3.43%)
Sep 09, 2020 4.870 5.350 4.870 4.950 9,978,095 +0.13(+2.70%)
Sep 08, 2020 5.540 5.690 4.790 4.820 25,359,402 -0.11(-2.23%)
Sep 04, 2020 5.200 5.449 4.631 4.930 10,117,900 -0.27(-5.19%)
Sep 03, 2020 5.250 5.990 5.180 5.200 11,489,551 -0.32(-5.80%)
Sep 02, 2020 4.890 6.940 4.510 5.520 38,625,492 +0.28(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.