Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.14 +0.02 (+0.14%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 20.90 21.03 20.77 20.90 3,246,376 -0.06(-0.28%)
Sep 29, 2021 21.22 21.23 20.91 20.95 3,993,593 -0.22(-1.05%)
Sep 28, 2021 21.41 21.45 21.13 21.18 4,500,602 -0.47(-2.18%)
Sep 27, 2021 21.43 21.72 21.33 21.65 2,481,891 +0.17(+0.81%)
Sep 24, 2021 21.69 21.72 21.45 21.47 4,750,659 -0.42(-1.94%)
Sep 23, 2021 22.01 22.01 21.84 21.90 4,109,178 +0.19(+0.89%)
Sep 22, 2021 21.52 21.85 21.46 21.71 5,048,744 +0.30(+1.40%)
Sep 21, 2021 21.37 21.52 21.28 21.41 3,291,851 +0.25(+1.19%)
Sep 20, 2021 21.22 21.33 20.91 21.16 4,952,852 -0.58(-2.66%)
Sep 17, 2021 21.58 21.74 21.45 21.73 6,163,308 +0.11(+0.49%)
Sep 16, 2021 21.54 21.68 21.45 21.63 3,355,800 -0.14(-0.67%)
Sep 15, 2021 21.90 21.90 21.67 21.77 4,560,298 -0.32(-1.44%)
Sep 14, 2021 22.25 22.31 22.03 22.09 4,846,849 -0.13(-0.56%)
Sep 13, 2021 22.06 22.25 21.85 22.22 4,527,670 +0.43(+1.99%)
Sep 10, 2021 22.23 22.24 21.77 21.78 4,097,511 -0.35(-1.57%)
Sep 09, 2021 22.14 22.29 22.08 22.13 3,149,176 -0.03(-0.13%)
Sep 08, 2021 22.44 22.58 22.13 22.16 4,783,351 -0.43(-1.92%)
Sep 07, 2021 22.60 22.72 22.55 22.59 2,328,801 -0.18(-0.81%)
Sep 03, 2021 22.84 22.91 22.77 22.78 2,238,815 -0.18(-0.80%)
Sep 02, 2021 22.89 23.11 22.89 22.96 3,208,364 +0.27(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.