Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 -0.22 (-1.53%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.58	14.72	14.34	14.41	1,949,785	+0.00(+0.00%)
Sep 28, 2023	14.44	14.49	14.23	14.41	3,276,567	+0.03(+0.21%)
Sep 27, 2023	14.54	14.63	14.34	14.38	2,829,140	-0.09(-0.61%)
Sep 26, 2023	14.58	14.63	14.46	14.47	3,105,055	-0.30(-2.00%)
Sep 25, 2023	14.69	14.78	14.71	14.77	2,277,109	-0.11(-0.73%)
Sep 22, 2023	15.07	15.08	14.87	14.87	1,950,641	-0.13(-0.85%)
Sep 21, 2023	15.11	15.13	14.99	15.00	2,066,703	-0.30(-1.93%)
Sep 20, 2023	15.41	15.51	15.28	15.30	1,993,323	+0.03(+0.19%)
Sep 19, 2023	15.23	15.41	15.23	15.27	1,583,201	+0.06(+0.39%)
Sep 18, 2023	15.40	15.40	15.19	15.21	1,655,808	-0.22(-1.41%)
Sep 15, 2023	15.54	15.63	15.39	15.43	1,628,152	-0.22(-1.39%)
Sep 14, 2023	15.41	15.64	15.41	15.64	2,361,552	+0.37(+2.45%)
Sep 13, 2023	15.38	15.45	15.24	15.27	1,804,146	-0.14(-0.90%)
Sep 12, 2023	15.19	15.43	15.18	15.41	1,982,790	+0.10(+0.64%)
Sep 11, 2023	15.30	15.39	15.25	15.31	2,153,270	+0.08(+0.52%)
Sep 08, 2023	15.23	15.28	15.17	15.23	1,995,566	+0.01(+0.06%)
Sep 07, 2023	15.18	15.24	15.04	15.22	3,566,716	-0.11(-0.71%)
Sep 06, 2023	15.57	15.58	15.28	15.33	2,767,635	-0.27(-1.71%)
Sep 05, 2023	15.70	15.75	15.59	15.59	2,170,983	-0.25(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.