Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.80	32.12	31.70	32.00	3,008,900	+0.09(+0.28%)
Sep 27, 2018	31.62	32.08	31.41	31.91	2,538,653	+0.40(+1.27%)
Sep 26, 2018	31.47	31.79	31.20	31.51	4,793,140	-0.04(-0.13%)
Sep 25, 2018	31.87	32.22	31.49	31.55	3,469,502	-0.36(-1.13%)
Sep 24, 2018	31.94	32.38	31.78	31.91	3,200,921	+0.11(+0.35%)
Sep 21, 2018	32.42	32.52	31.76	31.80	4,985,200	-0.46(-1.43%)
Sep 20, 2018	32.28	32.42	31.91	32.26	3,311,572	+0.21(+0.66%)
Sep 19, 2018	31.76	32.20	31.55	32.05	3,537,508	+0.47(+1.49%)
Sep 18, 2018	31.17	31.76	30.75	31.58	5,192,387	-0.44(-1.37%)
Sep 17, 2018	32.25	32.37	31.79	32.02	3,445,736	-0.16(-0.50%)
Sep 14, 2018	31.84	32.65	31.76	32.18	5,743,000	+0.34(+1.07%)
Sep 13, 2018	30.89	32.17	30.82	31.84	8,326,758	+1.14(+3.71%)
Sep 12, 2018	28.87	31.06	28.84	30.70	8,430,331	+2.19(+7.68%)
Sep 11, 2018	28.29	28.82	26.04	28.51	2,678,742	+0.21(+0.74%)
Sep 10, 2018	28.05	28.35	27.70	28.30	2,586,460	+0.35(+1.25%)
Sep 07, 2018	27.52	28.24	27.32	27.95	3,111,700	+0.33(+1.19%)
Sep 06, 2018	27.63	28.04	27.39	27.62	3,231,486	+0.16(+0.58%)
Sep 05, 2018	27.54	27.93	27.41	27.46	5,589,084	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.