Indicators

Extreme Networks (NQ: EXTR )

11.58 -0.04 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.810	3.880	3.770	3.840	1,467,362	+0.09(+2.40%)
Sep 27, 2007	3.750	3.800	3.690	3.750	890,507	+0.01(+0.27%)
Sep 26, 2007	3.790	3.810	3.720	3.740	921,385	+0.03(+0.81%)
Sep 25, 2007	3.750	3.850	3.700	3.710	1,653,315	-0.06(-1.59%)
Sep 24, 2007	3.940	3.940	3.760	3.770	786,966	-0.16(-4.07%)
Sep 21, 2007	3.830	3.950	3.800	3.930	1,125,547	+0.14(+3.69%)
Sep 20, 2007	3.800	3.930	3.780	3.790	784,282	-0.02(-0.52%)
Sep 19, 2007	3.790	3.850	3.750	3.810	725,007	+0.03(+0.79%)
Sep 18, 2007	3.620	3.780	3.580	3.780	1,916,849	+0.17(+4.71%)
Sep 17, 2007	3.700	3.730	3.600	3.610	1,327,164	-0.09(-2.43%)
Sep 14, 2007	3.700	3.770	3.590	3.700	1,077,553	-0.02(-0.54%)
Sep 13, 2007	3.550	3.730	3.480	3.720	1,308,170	+0.20(+5.68%)
Sep 12, 2007	3.540	3.600	3.500	3.520	375,666	-0.03(-0.85%)
Sep 11, 2007	3.460	3.590	3.380	3.550	841,113	+0.10(+2.90%)
Sep 10, 2007	3.440	3.480	3.390	3.450	537,353	+0.02(+0.58%)
Sep 07, 2007	3.420	3.490	3.410	3.430	563,734	-0.04(-1.15%)
Sep 06, 2007	3.450	3.500	3.450	3.470	389,586	+0.02(+0.58%)
Sep 05, 2007	3.480	3.520	3.440	3.450	486,635	-0.06(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.