Indicators

Riverview Bancorp (NQ: RVSB )

3.830 -0.060 (-1.54%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.70	11.84	11.70	11.70	2,493	-0.12(-1.00%)
Sep 27, 2007	11.66	11.88	11.66	11.81	89,782	+0.08(+0.67%)
Sep 26, 2007	11.59	11.82	11.59	11.74	6,938	+0.08(+0.68%)
Sep 25, 2007	11.53	11.68	11.53	11.66	12,820	+0.02(+0.13%)
Sep 24, 2007	11.81	12.00	11.64	11.64	7,611	-0.22(-1.86%)
Sep 21, 2007	11.85	12.00	11.81	11.86	3,905	-0.07(-0.59%)
Sep 20, 2007	11.82	12.00	11.81	11.93	3,726	-0.06(-0.46%)
Sep 19, 2007	12.20	12.39	11.90	11.99	21,045	-0.40(-3.24%)
Sep 18, 2007	11.89	12.46	11.89	12.39	8,836	+0.50(+4.17%)
Sep 17, 2007	11.97	11.97	11.84	11.89	138,518	+0.01(+0.07%)
Sep 14, 2007	11.95	12.04	11.81	11.89	3,491	+0.08(+0.67%)
Sep 13, 2007	11.92	12.17	11.74	11.81	7,038	+0.03(+0.27%)
Sep 12, 2007	11.76	12.01	11.44	11.78	11,007	-0.02(-0.13%)
Sep 11, 2007	11.86	11.89	11.79	11.79	3,524	-0.03(-0.27%)
Sep 10, 2007	11.97	12.01	11.82	11.82	23,258	-0.13(-1.12%)
Sep 07, 2007	11.72	12.00	11.69	11.96	37,677	+0.24(+2.02%)
Sep 06, 2007	11.70	11.85	11.70	11.72	4,062	+0.01(+0.07%)
Sep 05, 2007	11.70	11.77	11.70	11.71	6,387	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.