Indicators

Rgc Resources Inc (NQ: RGCO )

20.25 -0.05 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.985	5.985	5.985	5.985	6,055	-0.03(-0.49%)
Sep 28, 2010	6.014	6.014	6.014	6.014	1,009	-0.05(-0.82%)
Sep 23, 2010	6.064	6.064	6.064	6.064	1,009	+0.00(+0.00%)
Sep 21, 2010	6.064	6.064	6.064	6.064	34,315	+0.00(+0.00%)
Sep 20, 2010	6.252	6.252	6.064	6.064	2,018	+0.01(+0.16%)
Sep 17, 2010	6.016	6.054	6.016	6.054	1,009	+0.01(+0.16%)
Sep 15, 2010	6.096	6.135	5.981	6.044	5,046	-0.24(-3.79%)
Sep 14, 2010	6.296	6.296	6.098	6.282	5,677	+0.14(+2.23%)
Sep 13, 2010	6.107	6.155	6.094	6.145	27,623	+0.00(+0.03%)
Sep 10, 2010	6.094	6.143	6.094	6.143	1,559	+0.00(+0.00%)
Sep 09, 2010	6.103	6.143	6.103	6.143	3,159	+0.03(+0.52%)
Sep 08, 2010	6.103	6.111	6.103	6.111	1,009	-0.03(-0.52%)
Sep 07, 2010	6.143	6.143	6.143	6.143	837	+0.00(+0.00%)
Sep 03, 2010	6.143	6.143	6.143	6.143	1,009	-0.00(-0.05%)
Sep 02, 2010	6.201	6.201	6.143	6.146	4,208	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.