Indicators

Rgc Resources Inc (NQ: RGCO )

20.25 -0.05 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.848	7.848	7.662	7.662	1,272	-0.14(-1.85%)
Sep 28, 2011	7.840	7.807	7.807	7.807	1,451	+0.01(+0.16%)
Sep 27, 2011	7.646	7.848	7.646	7.794	3,145	+0.15(+1.95%)
Sep 23, 2011	7.707	7.646	7.646	7.646	5,565	-0.02(-0.22%)
Sep 22, 2011	7.650	7.848	7.650	7.662	6,177	-0.09(-1.12%)
Sep 21, 2011	7.831	7.836	7.749	7.749	2,419	-0.08(-1.06%)
Sep 20, 2011	7.831	7.831	7.831	7.831	241	-0.02(-0.26%)
Sep 19, 2011	7.873	7.873	7.650	7.852	2,903	-0.07(-0.84%)
Sep 16, 2011	7.852	7.918	7.852	7.918	2,712	+0.15(+1.97%)
Sep 14, 2011	7.765	7.765	7.765	7.765	0	-0.03(-0.37%)
Sep 13, 2011	7.476	7.902	7.476	7.794	13,281	+0.32(+4.31%)
Sep 12, 2011	7.484	7.646	7.447	7.472	13,802	-0.12(-1.58%)
Sep 09, 2011	7.707	7.765	7.584	7.592	3,498	-0.03(-0.43%)
Sep 08, 2011	7.893	7.893	7.596	7.625	6,654	-0.09(-1.13%)
Sep 07, 2011	7.951	7.951	7.612	7.712	8,127	+0.07(+0.86%)
Sep 06, 2011	7.951	7.951	7.646	7.646	21,080	-0.26(-3.28%)
Sep 02, 2011	7.650	8.059	7.650	7.905	5,221	+0.43(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.