Indicators

Rgc Resources Inc (NQ: RGCO )

20.70 +0.08 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.995	9.995	9.755	9.755	689	-0.20(-1.97%)
Sep 29, 2014	9.892	9.975	9.804	9.951	39,205	+0.15(+1.50%)
Sep 25, 2014	9.804	9.804	9.804	9.804	63	+0.00(+0.00%)
Sep 23, 2014	9.823	9.804	9.804	9.804	169	-0.05(-0.50%)
Sep 22, 2014	9.804	9.858	9.804	9.853	8,878	-0.14(-1.37%)
Sep 19, 2014	10.000	10.000	10.000	9.990	3,233	-0.03(-0.34%)
Sep 18, 2014	9.863	10.02	9.863	10.02	7,354	+0.20(+2.05%)
Sep 17, 2014	10.000	10.02	9.823	9.823	1,619	-0.00(-0.00%)
Sep 16, 2014	9.806	9.828	9.779	9.824	1,458	-0.10(-1.03%)
Sep 15, 2014	9.872	9.926	9.838	9.926	3,702	+0.06(+0.64%)
Sep 12, 2014	9.813	9.926	9.809	9.863	11,995	+0.02(+0.25%)
Sep 11, 2014	9.823	10.02	9.813	9.838	4,777	-0.00(-0.05%)
Sep 10, 2014	9.818	10.000	9.818	9.843	9,404	-0.17(-1.67%)
Sep 09, 2014	9.632	10.01	9.632	10.01	22,103	+0.20(+2.00%)
Sep 08, 2014	9.833	9.853	9.804	9.813	10,285	-0.11(-1.09%)
Sep 05, 2014	9.923	9.961	9.921	9.921	2,941	+0.04(+0.45%)
Sep 04, 2014	9.863	9.877	9.813	9.877	1,358	-0.07(-0.74%)
Sep 03, 2014	9.843	10.01	9.843	9.951	5,950	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.