Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	49.48	50.17	48.06	48.13	613,959	-1.29(-2.62%)
Sep 27, 2007	48.72	49.56	48.55	49.43	595,936	+1.06(+2.19%)
Sep 26, 2007	47.12	49.92	46.84	48.37	884,989	+1.65(+3.53%)
Sep 25, 2007	46.48	47.14	45.95	46.71	598,289	+0.11(+0.24%)
Sep 24, 2007	47.50	47.75	46.31	46.60	592,893	-0.81(-1.70%)
Sep 21, 2007	48.17	48.41	47.33	47.41	895,382	-0.30(-0.64%)
Sep 20, 2007	48.07	48.43	47.22	47.71	600,739	-0.23(-0.47%)
Sep 19, 2007	46.65	47.98	46.29	47.94	935,156	+1.76(+3.82%)
Sep 18, 2007	43.97	46.26	43.56	46.18	733,760	+2.53(+5.79%)
Sep 17, 2007	44.20	44.45	43.42	43.65	910,342	-0.59(-1.34%)
Sep 14, 2007	42.81	44.26	42.80	44.24	585,178	+1.18(+2.74%)
Sep 13, 2007	43.83	44.26	43.03	43.06	462,600	-0.47(-1.08%)
Sep 12, 2007	43.95	44.48	43.41	43.53	518,582	-0.42(-0.95%)
Sep 11, 2007	43.04	44.03	42.78	43.94	683,128	+1.22(+2.85%)
Sep 10, 2007	42.47	43.16	41.76	42.73	602,737	+0.39(+0.92%)
Sep 07, 2007	41.34	42.78	41.19	42.33	661,768	+0.23(+0.56%)
Sep 06, 2007	42.06	42.71	41.35	42.10	773,717	-0.01(-0.02%)
Sep 05, 2007	42.56	42.72	41.89	42.11	653,383	-0.56(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.