Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 25.41 25.81 25.41 25.75 1,084,871 +0.50(+1.97%)
Sep 29, 2015 25.05 25.58 24.93 25.25 1,051,758 +0.32(+1.29%)
Sep 28, 2015 25.19 25.27 24.93 24.93 599,970 -0.44(-1.74%)
Sep 25, 2015 25.42 25.55 25.21 25.37 612,903 +0.11(+0.44%)
Sep 24, 2015 25.26 25.38 24.81 25.26 1,376,838 -0.27(-1.06%)
Sep 23, 2015 25.70 25.84 25.32 25.53 2,011,358 -0.05(-0.20%)
Sep 22, 2015 25.60 25.75 25.53 25.59 992,378 -0.46(-1.77%)
Sep 21, 2015 26.22 26.42 25.93 26.05 822,887 -0.05(-0.18%)
Sep 18, 2015 26.10 26.25 25.98 26.09 1,595,366 -0.28(-1.05%)
Sep 17, 2015 26.48 26.64 26.25 26.37 1,442,773 -0.09(-0.35%)
Sep 16, 2015 26.21 26.52 26.21 26.46 982,433 +0.17(+0.67%)
Sep 15, 2015 26.10 26.30 25.98 26.28 716,746 +0.34(+1.29%)
Sep 14, 2015 26.18 26.18 25.89 25.95 473,896 -0.19(-0.72%)
Sep 11, 2015 26.19 26.38 26.05 26.14 748,620 -0.16(-0.59%)
Sep 10, 2015 26.33 26.50 26.03 26.29 749,509 -0.07(-0.28%)
Sep 09, 2015 26.87 26.89 26.30 26.37 816,483 -0.29(-1.07%)
Sep 08, 2015 26.10 26.67 25.94 26.65 1,000,031 +0.98(+3.84%)
Sep 04, 2015 25.75 25.67 25.67 25.67 1,191,956 -0.44(-1.69%)
Sep 03, 2015 26.05 26.47 26.03 26.11 1,225,235 +0.08(+0.32%)
Sep 02, 2015 26.04 26.11 25.82 26.03 1,618,213 +0.25(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.