Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.58	59.25	58.55	59.06	719,611	+0.44(+0.75%)
Sep 27, 2018	58.60	59.45	58.26	58.62	635,360	+0.18(+0.31%)
Sep 26, 2018	59.28	59.54	58.19	58.44	819,237	-0.90(-1.52%)
Sep 25, 2018	58.50	59.42	58.50	59.34	607,998	+0.67(+1.15%)
Sep 24, 2018	58.55	58.78	58.34	58.67	669,532	-0.05(-0.08%)
Sep 21, 2018	59.28	59.56	58.56	58.71	1,768,532	-0.48(-0.81%)
Sep 20, 2018	59.19	59.39	58.80	59.19	544,635	+0.24(+0.41%)
Sep 19, 2018	60.11	60.26	58.74	58.95	674,241	-1.13(-1.89%)
Sep 18, 2018	59.76	60.29	59.74	60.09	990,809	+0.30(+0.50%)
Sep 17, 2018	60.48	60.63	59.65	59.79	599,449	-0.66(-1.10%)
Sep 14, 2018	60.88	61.38	60.36	60.45	723,670	-0.31(-0.51%)
Sep 13, 2018	60.40	60.78	60.36	60.76	401,776	+0.58(+0.96%)
Sep 12, 2018	58.89	60.34	58.89	60.18	496,507	-0.20(-0.33%)
Sep 11, 2018	60.22	60.61	59.75	60.39	647,010	+0.18(+0.30%)
Sep 10, 2018	59.98	60.36	59.69	60.20	510,762	+0.56(+0.93%)
Sep 07, 2018	60.23	60.46	59.57	59.65	656,122	-0.93(-1.54%)
Sep 06, 2018	60.54	60.88	60.11	60.58	956,056	+0.10(+0.16%)
Sep 05, 2018	60.69	60.82	59.99	60.48	702,603	-0.35(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.