Indicators

Fifth Third Bancorp (NQ: FITB )

43.24 -0.40 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.62	25.01	24.48	24.50	2,290,090	-0.29(-1.17%)
Sep 28, 2006	24.89	24.89	24.61	24.79	2,086,086	+0.02(+0.08%)
Sep 27, 2006	25.19	25.22	24.71	24.77	3,328,371	-0.56(-2.21%)
Sep 26, 2006	25.12	25.42	24.93	25.33	4,304,184	+0.30(+1.18%)
Sep 25, 2006	24.91	25.18	24.76	25.04	2,894,945	+0.23(+0.93%)
Sep 22, 2006	24.50	24.88	24.50	24.80	2,817,932	+0.24(+1.00%)
Sep 21, 2006	24.91	24.91	24.53	24.56	1,813,523	-0.28(-1.14%)
Sep 20, 2006	24.62	24.89	24.50	24.84	2,221,888	+0.35(+1.42%)
Sep 19, 2006	24.62	24.71	24.41	24.50	2,860,477	-0.14(-0.57%)
Sep 18, 2006	24.87	24.93	24.59	24.64	3,210,827	-0.27(-1.08%)
Sep 15, 2006	24.89	25.04	24.76	24.91	4,716,121	-0.06(-0.26%)
Sep 14, 2006	24.52	25.06	24.45	24.97	3,564,417	-0.14(-0.56%)
Sep 13, 2006	25.06	25.19	25.03	25.11	2,292,037	-0.03(-0.13%)
Sep 12, 2006	24.59	25.25	24.48	25.15	4,300,052	+0.19(+0.75%)
Sep 11, 2006	25.01	25.15	24.88	24.96	2,694,918	-0.17(-0.67%)
Sep 08, 2006	25.08	25.21	24.78	25.13	2,979,750	+0.16(+0.64%)
Sep 07, 2006	25.14	25.27	24.95	24.97	2,752,709	-0.24(-0.97%)
Sep 06, 2006	25.31	25.42	25.19	25.21	1,807,284	-0.09(-0.36%)
Sep 05, 2006	25.29	25.43	25.22	25.30	1,511,363	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.