Indicators

Fifth Third Bancorp (NQ: FITB )

42.94 +0.03 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.54	24.93	24.45	24.59	4,158,367	+0.29(+1.20%)
Sep 28, 2023	23.81	24.52	23.80	24.30	5,082,729	+0.50(+2.12%)
Sep 27, 2023	24.32	24.34	23.65	23.80	5,446,159	-0.40(-1.66%)
Sep 26, 2023	24.48	24.86	24.18	24.20	5,002,231	-0.60(-2.43%)
Sep 25, 2023	24.60	24.81	24.66	24.80	3,530,224	+0.20(+0.82%)
Sep 22, 2023	25.33	25.35	24.58	24.60	5,946,853	-0.65(-2.58%)
Sep 21, 2023	25.51	25.86	25.25	25.25	5,663,349	-0.41(-1.60%)
Sep 20, 2023	25.99	26.22	25.63	25.66	5,103,917	-0.10(-0.37%)
Sep 19, 2023	26.02	26.06	25.64	25.76	5,804,867	-0.21(-0.81%)
Sep 18, 2023	26.25	26.27	25.77	25.97	5,084,098	-0.30(-1.13%)
Sep 15, 2023	26.15	26.52	25.99	26.26	7,971,078	-0.08(-0.29%)
Sep 14, 2023	26.31	26.70	26.15	26.34	5,754,869	+0.26(+0.99%)
Sep 13, 2023	26.99	27.17	25.84	26.08	9,591,182	-0.21(-0.80%)
Sep 12, 2023	25.43	26.38	25.37	26.29	8,351,038	+0.93(+3.66%)
Sep 11, 2023	25.44	25.85	25.21	25.36	5,296,695	+0.09(+0.34%)
Sep 08, 2023	25.00	25.33	24.75	25.28	6,345,415	+0.31(+1.23%)
Sep 07, 2023	25.33	25.58	24.80	24.97	8,685,828	-0.49(-1.92%)
Sep 06, 2023	25.75	25.90	25.20	25.46	6,600,169	-0.45(-1.74%)
Sep 05, 2023	25.75	26.10	25.68	25.91	5,345,308	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.