Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

65.06 +1.50 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.266 1.299 1.263 1.273 62,510,672 +0.00(+0.07%)
Sep 29, 2003 1.259 1.282 1.212 1.272 65,091,316 +0.01(+1.05%)
Sep 26, 2003 1.260 1.280 1.251 1.259 42,531,036 -0.01(-0.59%)
Sep 25, 2003 1.276 1.296 1.255 1.266 42,256,216 -0.01(-0.77%)
Sep 24, 2003 1.314 1.319 1.258 1.276 72,914,672 -0.04(-3.20%)
Sep 23, 2003 1.315 1.344 1.291 1.318 70,674,992 +0.01(+0.57%)
Sep 22, 2003 1.349 1.352 1.306 1.311 73,005,968 -0.05(-3.75%)
Sep 19, 2003 1.424 1.425 1.360 1.362 61,201,224 -0.05(-3.68%)
Sep 18, 2003 1.404 1.417 1.389 1.414 35,311,004 +0.01(+0.57%)
Sep 17, 2003 1.410 1.431 1.387 1.406 47,814,060 +0.00(+0.06%)
Sep 16, 2003 1.446 1.449 1.379 1.405 156,362,032 -0.09(-6.29%)
Sep 15, 2003 1.522 1.541 1.494 1.499 25,531,716 -0.03(-1.70%)
Sep 12, 2003 1.516 1.526 1.480 1.525 29,177,846 +0.01(+0.46%)
Sep 11, 2003 1.511 1.530 1.505 1.518 25,891,596 +0.02(+1.07%)
Sep 10, 2003 1.556 1.583 1.488 1.502 34,453,896 -0.06(-3.61%)
Sep 09, 2003 1.564 1.584 1.545 1.559 29,958,138 -0.01(-0.90%)
Sep 08, 2003 1.520 1.579 1.512 1.573 36,847,596 +0.05(+3.54%)
Sep 05, 2003 1.522 1.537 1.497 1.519 30,183,750 -0.01(-0.70%)
Sep 04, 2003 1.494 1.533 1.488 1.529 30,519,420 +0.04(+2.59%)
Sep 03, 2003 1.541 1.552 1.472 1.491 40,191,076 -0.05(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.