Indicators

Gilead Sciences (NQ: GILD )

65.06 +1.50 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.03	13.20	12.90	12.94	27,465,510	-0.09(-0.72%)
Sep 29, 2010	13.07	13.07	12.94	13.04	21,174,800	-0.10(-0.75%)
Sep 28, 2010	13.03	13.28	12.98	13.14	27,535,102	+0.10(+0.78%)
Sep 27, 2010	13.23	13.25	13.02	13.03	14,529,650	-0.25(-1.89%)
Sep 24, 2010	13.22	13.36	13.09	13.28	21,125,570	+0.28(+2.15%)
Sep 23, 2010	13.04	13.16	12.98	13.00	24,049,386	-0.08(-0.64%)
Sep 22, 2010	13.03	13.27	13.03	13.09	27,056,908	+0.04(+0.31%)
Sep 21, 2010	12.90	13.07	12.78	13.05	26,218,030	+0.11(+0.87%)
Sep 20, 2010	12.56	12.97	12.56	12.94	30,723,862	+0.37(+2.97%)
Sep 17, 2010	12.72	12.76	12.52	12.56	38,907,888	-0.10(-0.80%)
Sep 15, 2010	12.57	12.68	12.46	12.66	15,324,373	+0.12(+0.96%)
Sep 14, 2010	12.44	12.58	12.44	12.54	20,150,930	+0.04(+0.35%)
Sep 13, 2010	12.59	12.59	12.40	12.50	20,059,042	+0.00(+0.00%)
Sep 10, 2010	12.43	12.56	12.35	12.50	20,500,806	+0.12(+1.00%)
Sep 09, 2010	12.40	12.41	12.28	12.38	14,686,658	+0.05(+0.41%)
Sep 08, 2010	12.10	12.35	12.10	12.32	20,513,688	+0.25(+2.05%)
Sep 07, 2010	12.35	12.35	12.04	12.08	21,554,774	-0.29(-2.32%)
Sep 03, 2010	12.21	12.38	12.11	12.36	30,765,316	+0.32(+2.62%)
Sep 02, 2010	11.96	12.15	11.90	12.05	22,391,300	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.