Indicators

Merit Medical Sys (NQ: MMSI )

81.92 +1.02 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.108	9.113	8.348	8.690	520,666	-0.37(-4.13%)
Sep 27, 2002	9.211	9.423	8.883	9.064	298,695	-0.16(-1.70%)
Sep 26, 2002	9.387	9.652	8.870	9.220	938,444	+0.02(+0.20%)
Sep 25, 2002	8.501	9.576	8.415	9.203	833,111	+0.81(+9.59%)
Sep 24, 2002	8.473	8.825	8.217	8.397	381,555	-0.14(-1.63%)
Sep 23, 2002	8.194	8.613	8.190	8.537	222,291	+0.26(+3.10%)
Sep 20, 2002	8.415	8.735	8.172	8.280	167,906	-0.14(-1.71%)
Sep 19, 2002	8.246	8.537	8.177	8.424	147,540	+0.07(+0.81%)
Sep 18, 2002	8.177	8.608	8.033	8.357	176,444	+0.26(+3.17%)
Sep 17, 2002	8.028	8.163	7.925	8.100	220,666	+0.21(+2.68%)
Sep 16, 2002	8.010	8.033	7.745	7.888	80,651	+0.03(+0.40%)
Sep 13, 2002	7.749	7.992	7.677	7.857	44,222	+0.07(+0.93%)
Sep 12, 2002	7.695	8.033	7.695	7.785	78,444	-0.02(-0.23%)
Sep 11, 2002	7.816	7.853	7.556	7.803	71,777	+0.20(+2.66%)
Sep 10, 2002	7.673	7.875	7.537	7.601	11,666,667	-0.10(-1.28%)
Sep 09, 2002	7.695	7.758	7.533	7.699	107,891	+0.02(+0.29%)
Sep 06, 2002	7.803	7.830	7.654	7.677	106,888	+0.01(+0.12%)
Sep 05, 2002	7.830	8.078	7.650	7.668	192,444	-0.41(-5.12%)
Sep 04, 2002	7.956	8.312	7.880	8.082	222,535	+0.17(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.