Indicators

Merit Medical Sys (NQ: MMSI )

81.92 +1.02 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.28	11.32	10.85	10.86	127,111	-0.45(-3.96%)
Sep 28, 2006	11.16	11.34	11.15	11.31	99,760	+0.14(+1.22%)
Sep 27, 2006	11.16	11.28	11.03	11.18	114,726	+0.02(+0.14%)
Sep 26, 2006	11.02	11.22	10.97	11.16	93,138	+0.10(+0.94%)
Sep 25, 2006	11.10	11.11	10.88	11.06	131,271	-0.06(-0.50%)
Sep 22, 2006	11.08	11.18	11.04	11.11	232,260	-0.02(-0.22%)
Sep 21, 2006	11.12	11.18	11.02	11.14	99,721	+0.08(+0.72%)
Sep 20, 2006	11.12	11.18	10.89	11.06	132,717	+0.03(+0.29%)
Sep 19, 2006	11.12	11.12	10.86	11.02	114,160	-0.10(-0.93%)
Sep 18, 2006	11.06	11.20	11.06	11.13	73,623	+0.00(+0.00%)
Sep 15, 2006	10.94	11.22	10.94	11.13	241,386	+0.26(+2.43%)
Sep 14, 2006	11.18	11.19	10.78	10.86	120,268	-0.35(-3.14%)
Sep 13, 2006	11.10	11.23	10.91	11.22	105,741	+0.09(+0.79%)
Sep 12, 2006	10.69	11.17	10.67	11.13	142,170	+0.48(+4.51%)
Sep 11, 2006	10.70	10.75	10.47	10.65	77,152	-0.07(-0.67%)
Sep 08, 2006	10.82	10.84	10.70	10.72	86,426	-0.10(-0.96%)
Sep 07, 2006	10.77	10.92	10.69	10.82	141,875	+0.03(+0.30%)
Sep 06, 2006	11.00	11.19	10.77	10.79	124,178	-0.23(-2.10%)
Sep 05, 2006	11.13	11.32	11.00	11.02	91,796	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.