Indicators

TELUS Corporation (TSX: T )

22.76 -0.09 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	61.73	62.77	61.73	62.01	643,581	-0.15(-0.24%)
Sep 27, 2012	62.72	62.72	61.74	62.16	334,729	-0.27(-0.43%)
Sep 26, 2012	61.91	62.74	61.86	62.43	452,783	+0.19(+0.31%)
Sep 25, 2012	62.00	62.41	61.52	62.24	1,264,211	+0.22(+0.35%)
Sep 24, 2012	61.11	62.40	61.10	62.02	529,727	+0.84(+1.37%)
Sep 21, 2012	62.20	62.41	61.07	61.18	1,900,234	-0.73(-1.18%)
Sep 20, 2012	61.15	61.91	60.80	61.91	1,213,202	+0.71(+1.16%)
Sep 19, 2012	61.92	61.92	61.12	61.20	2,940,050	-0.72(-1.16%)
Sep 18, 2012	61.47	61.97	61.18	61.92	595,717	+0.73(+1.19%)
Sep 17, 2012	60.31	61.48	60.31	61.19	777,802	+0.46(+0.76%)
Sep 14, 2012	61.90	61.90	60.25	60.73	828,873	-0.97(-1.57%)
Sep 13, 2012	62.63	62.97	61.31	61.70	1,100,016	-0.87(-1.39%)
Sep 12, 2012	61.31	62.57	61.31	62.57	949,533	+0.96(+1.56%)
Sep 11, 2012	62.25	62.33	60.95	61.61	622,792	-0.71(-1.14%)
Sep 10, 2012	61.78	62.46	61.61	62.32	429,740	+0.56(+0.91%)
Sep 07, 2012	62.53	62.58	61.27	61.76	689,523	-0.92(-1.47%)
Sep 06, 2012	62.74	63.43	62.42	62.68	1,293,611	-0.57(-0.90%)
Sep 05, 2012	62.69	63.41	62.69	63.25	2,538,379	+0.56(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.