Indicators

TELUS Corporation (TSX: T )

22.41 +0.34 (+1.54%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.21	45.21	44.77	44.88	716,912	-0.14(-0.31%)
Sep 28, 2017	44.85	45.29	44.68	45.02	742,419	+0.06(+0.13%)
Sep 27, 2017		44.97		44.96	822,526	+0.60(+1.35%)
Sep 26, 2017	44.41	44.50	44.24	44.36	618,548	-0.02(-0.05%)
Sep 25, 2017	44.30	44.48	44.17	44.38	621,696	+0.03(+0.07%)
Sep 22, 2017	44.54	44.70	44.30	44.35	699,583	-0.23(-0.52%)
Sep 21, 2017	44.61	44.61	44.43	44.58	420,990	-0.11(-0.25%)
Sep 20, 2017	44.58	44.72	44.53	44.69	474,047	+0.10(+0.22%)
Sep 19, 2017	44.59	44.68	44.41	44.59	963,611	+0.07(+0.16%)
Sep 18, 2017	44.35	44.61	44.28	44.52	583,896	+0.17(+0.38%)
Sep 15, 2017	44.11	44.49	43.98	44.35	4,432,550	+0.28(+0.64%)
Sep 14, 2017	43.85	44.15	43.66	44.07	618,929	+0.26(+0.59%)
Sep 13, 2017	44.07	44.12	43.81	43.81	630,971	-0.21(-0.48%)
Sep 12, 2017	43.80	44.33	43.74	44.02	668,870	+0.28(+0.64%)
Sep 11, 2017	43.54	43.83	43.49	43.74	673,568	+0.18(+0.41%)
Sep 08, 2017	43.68	43.70	43.30	43.56	757,369	-0.04(-0.09%)
Sep 07, 2017	44.10	44.14	43.60	43.60	655,655	-1.02(-2.29%)
Sep 06, 2017	44.95	45.03	44.54	44.62	765,710	-0.23(-0.51%)
Sep 05, 2017	45.01	45.02	44.82	44.85	769,146	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.