Skip to main content

TELUS Corporation (TSX: T )

21.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 27.80 27.82 27.26 27.43 2,818,911 -0.28(-1.01%)
Sep 29, 2022 28.18 28.23 27.61 27.71 2,849,303 -0.65(-2.29%)
Sep 28, 2022 28.02 28.49 27.85 28.36 2,523,996 +0.35(+1.25%)
Sep 27, 2022 28.05 28.19 27.90 28.01 2,389,630 +0.05(+0.18%)
Sep 26, 2022 28.27 28.28 27.82 27.96 2,028,105 -0.42(-1.48%)
Sep 23, 2022 28.67 28.74 28.31 28.38 3,881,417 -0.45(-1.56%)
Sep 22, 2022 28.47 28.95 28.43 28.83 1,544,000 +0.35(+1.23%)
Sep 21, 2022 28.60 28.77 28.48 28.48 1,560,376 -0.04(-0.14%)
Sep 20, 2022 28.68 28.77 28.38 28.52 1,696,186 -0.25(-0.87%)
Sep 19, 2022 28.69 28.79 28.54 28.77 1,001,701 +0.00(+0.00%)
Sep 16, 2022 28.48 28.83 28.44 28.77 4,118,931 +0.13(+0.45%)
Sep 15, 2022 28.53 28.73 28.41 28.64 1,792,343 +0.10(+0.35%)
Sep 14, 2022 28.80 28.89 28.51 28.54 1,507,952 -0.31(-1.07%)
Sep 13, 2022 29.29 29.41 28.79 28.85 1,708,485 -0.62(-2.10%)
Sep 12, 2022 29.47 29.68 29.34 29.47 2,253,507 +0.14(+0.48%)
Sep 09, 2022 28.93 29.36 28.93 29.33 3,875,656 +0.49(+1.70%)
Sep 08, 2022 28.82 29.00 28.68 28.84 3,074,008 -0.39(-1.33%)
Sep 07, 2022 29.29 29.31 28.93 29.23 6,281,214 +0.08(+0.27%)
Sep 06, 2022 29.74 29.90 29.13 29.15 3,564,153 -0.56(-1.88%)
Sep 02, 2022 29.71 0 +0.15(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.